일자	종가	등락	등락률(%)	거래량
07/26	4,700	20	-0.42%	120,267
07/25	4,720	155	-3.18%	325,798
07/24	4,875	110	2.31%	175,158
07/23	4,765	50	1.06%	312,101
07/22	4,715	25	-0.53%	119,870
07/19	4,740	0	0.00%	266,951
07/18	4,740	130	-2.67%	221,144
07/17	4,870	10	-0.20%	197,135
07/16	4,880	95	-1.91%	220,199
07/15	4,975	85	1.74%	180,732