일자	종가	등락	등락률(%)	거래량
07/24	1,979	31	-1.54%	32,213
07/23	2,010	18	0.90%	30,725
07/22	1,992	28	-1.39%	50,177
07/19	2,020	5	0.25%	31,893
07/18	2,015	25	-1.23%	152,674
07/17	2,040	30	-1.45%	46,121
07/16	2,070	60	2.99%	77,485
07/15	2,010	0	0.00%	49,202
07/12	2,010	45	-2.19%	86,547
07/11	2,055	105	-4.86%	144,027