일자	종가	등락	등락률(%)	거래량
07/26	1,540	21	-1.35%	49,818
07/25	1,561	6	0.39%	84,241
07/24	1,555	15	-0.96%	234,083
07/23	1,570	3	0.19%	146,117
07/22	1,567	31	2.02%	240,508
07/19	1,536	1	0.07%	90,512
07/18	1,535	0	0.00%	369,282
07/17	1,535	1	-0.07%	3,511,125
07/16	1,536	15	0.99%	61,824
07/15	1,521	6	-0.39%	105,634