일자	종가	등락	등락률(%)	거래량
07/26	6,140	730	13.49%	694,668
07/25	5,410	160	-2.87%	103,995
07/24	5,570	110	-1.94%	66,109
07/23	5,680	160	2.90%	87,994
07/22	5,520	10	-0.18%	116,834
07/19	5,530	320	-5.47%	121,230
07/18	5,850	0	0.00%	107,172
07/17	5,850	140	2.45%	287,112
07/16	5,710	250	4.58%	136,735
07/15	5,460	80	1.49%	56,559