일자	종가	등락	등락률(%)	거래량
07/26	381	7	-1.80%	96,949
07/25	388	3	-0.77%	170,795
07/24	391	3	-0.76%	36,698
07/23	394	1	0.25%	115,817
07/22	393	2	-0.51%	93,254
07/19	395	4	-1.00%	149,020
07/18	399	3	0.76%	130,396
07/17	396	3	-0.75%	216,630
07/16	399	6	-1.48%	109,339
07/15	405	2	-0.49%	26,211