일자	종가	등락	등락률(%)	거래량
07/26	1,711	85	-4.73%	246,319
07/25	1,796	85	-4.52%	226,556
07/24	1,881	31	-1.62%	285,611
07/23	1,912	126	7.05%	276,379
07/22	1,786	69	-3.72%	246,039
07/19	1,855	56	-2.93%	79,601
07/18	1,911	52	2.80%	104,511
07/17	1,859	85	-4.37%	296,779
07/16	1,944	4	-0.21%	187,091
07/15	1,948	1	-0.05%	219,169