일자	종가	등락	등락률(%)	거래량
07/26	625	11	-1.73%	289,768
07/25	636	1	0.16%	354,567
07/24	635	19	-2.91%	439,087
07/23	654	12	1.87%	712,619
07/22	642	2	0.31%	423,904
07/19	640	1	0.16%	521,526
07/18	639	48	-6.99%	1,609,251
07/17	687	1	0.15%	1,314,852
07/16	686	4	-0.58%	699,716
07/15	690	15	2.22%	2,404,889