일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 2,610 30 -1.14% 9,681
07/25 2,640 80 -2.94% 7,641
07/24 2,720 45 -1.63% 3,875
07/23 2,765 120 4.54% 4,588
07/22 2,645 5 0.19% 5,133
07/19 2,640 30 -1.12% 6,893
07/18 2,670 20 -0.74% 3,521
07/17 2,690 80 -2.89% 14,285
07/16 2,770 50 -1.77% 12,660
07/15 2,820 55 1.99% 8,389
처음이전11121314151617181920