일자	종가	등락	등락률(%)	거래량
07/26	10,960	90	0.83%	101,639
07/25	10,870	10	-0.09%	200,432
07/24	10,880	460	4.41%	386,701
07/23	10,420	90	-0.86%	112,544
07/22	10,510	290	-2.69%	230,398
07/19	10,800	230	-2.09%	141,567
07/18	11,030	160	1.47%	280,191
07/17	10,870	320	-2.86%	205,926
07/16	11,190	300	-2.61%	92,672
07/15	11,490	80	0.70%	74,831