일자	종가	등락	등락률(%)	거래량
07/26	5,060	205	4.22%	120,148
07/25	4,855	40	-0.82%	43,971
07/24	4,895	50	1.03%	68,259
07/23	4,845	105	2.22%	54,463
07/22	4,740	15	0.32%	54,998
07/19	4,725	125	2.72%	72,745
07/18	4,600	210	-4.37%	1,916,374
07/17	4,810	175	-3.51%	39,546
07/16	4,985	65	1.32%	37,179
07/15	4,920	75	1.55%	42,067