일자	종가	등락	등락률(%)	거래량
07/26	1,376	1	0.07%	101,158
07/25	1,375	5	0.36%	96,566
07/24	1,370	3	0.22%	106,081
07/23	1,367	13	0.96%	118,968
07/22	1,354	7	0.52%	86,339
07/19	1,347	23	-1.68%	124,119
07/18	1,370	12	0.88%	128,108
07/17	1,358	2	-0.15%	114,385
07/16	1,360	25	-1.81%	134,191
07/15	1,385	9	0.65%	268,422