일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 5,800 100 -1.69% 202,454
07/25 5,900 190 -3.12% 198,398
07/24 6,090 10 0.16% 98,708
07/23 6,080 10 0.16% 186,447
07/22 6,070 330 -5.16% 472,374
07/19 6,400 30 0.47% 113,903
07/18 6,370 180 -2.75% 259,088
07/17 6,550 90 -1.36% 230,406
07/16 6,640 0 0.00% 136,385
07/15 6,640 50 0.76% 165,552
처음이전11121314151617181920