| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/26 | 5,800 | 100 | -1.69% | 202,454 |
| 07/25 | 5,900 | 190 | -3.12% | 198,398 |
| 07/24 | 6,090 | 10 | 0.16% | 98,708 |
| 07/23 | 6,080 | 10 | 0.16% | 186,447 |
| 07/22 | 6,070 | 330 | -5.16% | 472,374 |
| 07/19 | 6,400 | 30 | 0.47% | 113,903 |
| 07/18 | 6,370 | 180 | -2.75% | 259,088 |
| 07/17 | 6,550 | 90 | -1.36% | 230,406 |
| 07/16 | 6,640 | 0 | 0.00% | 136,385 |
| 07/15 | 6,640 | 50 | 0.76% | 165,552 |