일자	종가	등락	등락률(%)	거래량
09/23	5,940	0	0.00%	34,399
09/20	5,940	10	-0.17%	117,765
09/19	5,950	80	1.36%	21,307
09/13	5,870	190	3.35%	49,664
09/12	5,680	80	1.43%	16,824
09/11	5,600	60	1.08%	27,288
09/10	5,540	90	-1.60%	30,957
09/09	5,630	0	0.00%	26,210
09/06	5,630	110	-1.92%	30,324
09/05	5,740	50	0.88%	17,741