| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/26 | 6,610 | 160 | -2.36% | 12,375 |
| 07/25 | 6,770 | 0 | 0.00% | 10,204 |
| 07/24 | 6,770 | 70 | 1.04% | 1,882 |
| 07/23 | 6,700 | 60 | -0.89% | 15,383 |
| 07/22 | 6,760 | 100 | -1.46% | 4,322 |
| 07/19 | 6,860 | 80 | 1.18% | 3,536 |
| 07/18 | 6,780 | 150 | -2.16% | 7,355 |
| 07/17 | 6,930 | 40 | -0.57% | 3,190 |
| 07/16 | 6,970 | 70 | -0.99% | 3,216 |
| 07/15 | 7,040 | 10 | 0.14% | 3,054 |