일자	종가	등락	등락률(%)	거래량
07/26	3,950	25	-0.63%	3,268
07/25	3,975	65	-1.61%	3,993
07/24	4,040	110	2.80%	5,380
07/23	3,930	25	0.64%	4,083
07/22	3,905	5	-0.13%	2,807
07/19	3,910	0	0.00%	4,720
07/18	3,910	90	-2.25%	5,561
07/17	4,000	70	-1.72%	6,690
07/16	4,070	5	-0.12%	1,471
07/15	4,075	45	-1.09%	6,510