일자	종가	등락	등락률(%)	거래량
07/26	2,945	30	1.03%	32,351
07/25	2,915	85	-2.83%	64,448
07/24	3,000	20	-0.66%	37,877
07/23	3,020	75	-2.42%	229,818
07/22	3,095	155	-4.77%	84,589
07/19	3,250	50	1.56%	39,864
07/18	3,200	45	-1.39%	35,814
07/17	3,245	90	-2.70%	63,235
07/16	3,335	45	-1.33%	70,174
07/15	3,380	0	0.00%	31,176