일자	종가	등락	등락률(%)	거래량
07/26	25,350	250	1.00%	27,068
07/25	25,100	850	-3.28%	33,775
07/24	25,950	500	1.96%	42,149
07/23	25,450	1050	4.30%	75,700
07/22	24,400	450	-1.81%	27,641
07/19	24,850	100	-0.40%	15,805
07/18	24,950	300	-1.19%	20,222
07/17	25,250	700	2.85%	41,129
07/16	24,550	250	-1.01%	17,321
07/15	24,800	550	2.27%	35,370