일자	종가	등락	등락률(%)	거래량
07/26	13,500	490	-3.50%	229,038
07/25	13,990	1500	-9.68%	422,652
07/24	15,490	360	-2.27%	474,883
07/23	15,850	310	1.99%	351,521
07/22	15,540	100	0.65%	285,293
07/19	15,440	530	3.55%	338,614
07/18	14,910	210	-1.39%	514,126
07/17	15,120	70	0.47%	470,860
07/16	15,050	480	-3.09%	332,149
07/15	15,530	200	-1.27%	203,761