일자	종가	등락	등락률(%)	거래량
07/26	6,530	70	-1.06%	29,947
07/25	6,600	170	-2.51%	45,665
07/24	6,770	20	0.30%	27,300
07/23	6,750	60	-0.88%	32,876
07/22	6,810	230	-3.27%	49,922
07/19	7,040	10	0.14%	35,245
07/18	7,030	90	-1.26%	71,349
07/17	7,120	360	-4.81%	90,072
07/16	7,480	100	-1.32%	71,436
07/15	7,580	60	0.80%	36,707