일자	종가	등락	등락률(%)	거래량
07/24	11,610	190	-1.61%	155,386
07/23	11,800	500	-4.07%	409,871
07/22	12,300	800	-6.11%	205,960
07/19	13,100	100	-0.76%	112,519
07/18	13,200	560	-4.07%	126,636
07/17	13,760	740	-5.10%	136,313
07/16	14,500	520	3.72%	217,029
07/15	13,980	270	1.97%	171,784
07/12	13,710	590	-4.13%	193,697
07/11	14,300	350	-2.39%	163,548