일자	종가	등락	등락률(%)	거래량
07/26	1,024	1	0.10%	30,833
07/25	1,023	8	-0.78%	200,511
07/24	1,031	13	-1.25%	50,044
07/23	1,044	3	-0.29%	53,787
07/22	1,047	3	0.29%	103,434
07/19	1,044	17	-1.60%	114,252
07/18	1,061	10	-0.93%	85,501
07/17	1,071	0	0.00%	74,495
07/16	1,071	21	2.00%	87,841
07/15	1,050	17	-1.59%	114,526