일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 1,024 1 0.10% 30,833
07/25 1,023 8 -0.78% 200,511
07/24 1,031 13 -1.25% 50,044
07/23 1,044 3 -0.29% 53,787
07/22 1,047 3 0.29% 103,434
07/19 1,044 17 -1.60% 114,252
07/18 1,061 10 -0.93% 85,501
07/17 1,071 0 0.00% 74,495
07/16 1,071 21 2.00% 87,841
07/15 1,050 17 -1.59% 114,526
처음이전11121314151617181920