일자	종가	등락	등락률(%)	거래량
07/26	1,750	44	2.58%	442,439
07/25	1,706	36	2.16%	809,812
07/24	1,670	31	-1.82%	190,197
07/23	1,701	31	-1.79%	300,935
07/22	1,732	93	5.67%	2,434,585
07/19	1,639	11	-0.67%	154,024
07/18	1,650	10	-0.60%	114,238
07/17	1,660	6	-0.36%	153,276
07/16	1,666	33	-1.94%	715,189
07/15	1,699	92	5.72%	579,718