일자	종가	등락	등락률(%)	거래량
07/26	15,420	310	-1.97%	38,145
07/25	15,730	470	-2.90%	51,396
07/24	16,200	150	0.93%	25,106
07/23	16,050	150	0.94%	39,607
07/22	15,900	750	-4.50%	45,371
07/19	16,650	100	0.60%	25,124
07/18	16,550	200	-1.19%	47,924
07/17	16,750	450	-2.62%	77,058
07/16	17,200	280	-1.60%	52,995
07/15	17,480	210	-1.19%	55,656