일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 1,269 59 4.88% 39,184
07/25 1,210 24 -1.94% 60,123
07/24 1,234 1 -0.08% 25,234
07/23 1,235 2 -0.16% 58,727
07/22 1,237 43 -3.36% 73,122
07/19 1,280 22 -1.69% 38,736
07/18 1,302 23 -1.74% 57,412
07/17 1,325 15 -1.12% 46,284
07/16 1,340 32 -2.33% 110,981
07/15 1,372 15 -1.08% 70,628
처음이전11121314151617181920