일자	종가	등락	등락률(%)	거래량
07/26	4,695	35	0.75%	396,231
07/25	4,660	105	-2.20%	6,719,327
07/24	4,765	55	1.17%	8,513
07/23	4,710	145	-2.99%	27,467
07/22	4,855	45	-0.92%	12,180
07/19	4,900	35	-0.71%	12,481
07/18	4,935	5	0.10%	28,853
07/17	4,930	40	0.82%	36,045
07/16	4,890	15	0.31%	22,881
07/15	4,875	100	2.09%	73,759