일자	종가	등락	등락률(%)	거래량
07/24	20,850	0	0.00%	145,008
07/23	20,850	450	-2.11%	195,916
07/22	21,300	700	-3.18%	247,911
07/19	22,000	300	-1.35%	147,147
07/18	22,300	250	-1.11%	281,294
07/17	22,550	1450	-6.04%	431,747
07/16	24,000	550	2.35%	243,792
07/15	23,450	100	-0.42%	335,151
07/12	23,550	100	-0.42%	271,798
07/11	23,650	1500	-5.96%	675,902