일자	종가	등락	등락률(%)	거래량
07/26	104,800	900	-0.85%	240,498
07/25	105,700	700	0.67%	379,977
07/24	105,000	1500	-1.41%	465,366
07/23	106,500	1100	-1.02%	429,218
07/22	107,600	4400	-3.93%	579,418
07/19	112,000	3900	-3.36%	1,026,751
07/18	115,900	3800	-3.17%	3,215,720
07/17	119,700	6400	5.65%	3,554,796
07/16	113,300	5300	4.91%	1,112,360
07/15	108,000	100	-0.09%	518,091