일자	종가	등락	등락률(%)	거래량
07/26	1,090	38	3.61%	297,082
07/25	1,052	23	-2.14%	146,422
07/24	1,075	26	2.48%	278,573
07/23	1,049	26	2.54%	497,847
07/22	1,023	11	1.09%	307,401
07/19	1,012	2	0.20%	35,530
07/18	1,010	5	-0.49%	35,246
07/17	1,015	1	0.10%	76,654
07/16	1,014	7	0.70%	83,571
07/15	1,007	8	-0.79%	133,418