일자	종가	등락	등락률(%)	거래량
07/26	2,540	20	0.79%	13,001
07/25	2,520	120	5.00%	22,627
07/24	2,400	70	-2.83%	7,753
07/23	2,470	5	-0.20%	9,805
07/22	2,475	55	2.27%	11,627
07/19	2,420	20	0.83%	8,531
07/18	2,400	85	-3.42%	11,227
07/17	2,485	105	-4.05%	26,032
07/16	2,590	40	1.57%	62,553
07/15	2,550	95	3.87%	33,306