일자	종가	등락	등락률(%)	거래량
07/26	28,450	1400	-4.69%	51,148
07/25	29,850	350	-1.16%	39,089
07/24	30,200	900	-2.89%	47,626
07/23	31,100	5300	-14.56%	211,803
07/22	36,400	2400	-6.19%	29,929
07/19	38,800	250	0.65%	12,742
07/18	38,550	850	-2.16%	19,655
07/17	39,400	1300	-3.19%	25,080
07/16	40,700	700	-1.69%	14,143
07/15	41,400	200	-0.48%	11,443