일자	종가	등락	등락률(%)	거래량
07/26	13,550	550	4.23%	76,524
07/25	13,000	540	-3.99%	49,447
07/24	13,540	260	1.96%	37,153
07/23	13,280	150	1.14%	30,598
07/22	13,130	70	-0.53%	72,502
07/19	13,200	120	-0.90%	34,493
07/18	13,320	210	-1.55%	56,065
07/17	13,530	430	3.28%	110,991
07/16	13,100	40	0.31%	38,061
07/15	13,060	260	2.03%	41,655