일자	종가	등락	등락률(%)	거래량
07/24	7,910	10	0.13%	9,892
07/23	7,900	530	-6.29%	54,346
07/22	8,430	170	-1.98%	18,164
07/19	8,600	0	0.00%	9,933
07/18	8,600	220	-2.49%	30,941
07/17	8,820	160	-1.78%	38,027
07/16	8,980	50	0.56%	64,212
07/15	8,930	10	-0.11%	53,376
07/12	8,940	90	1.02%	5,746
07/11	8,850	130	-1.45%	38,442