일자	종가	등락	등락률(%)	거래량
07/26	5,260	90	1.74%	2,445,984
07/25	5,170	170	3.40%	8,033,826
07/24	5,000	490	-8.93%	2,458,171
07/23	5,490	100	1.86%	3,580,606
07/22	5,390	270	5.27%	9,553,912
07/19	5,120	200	-3.76%	4,740,765
07/18	5,320	180	3.50%	6,507,621
07/17	5,140	110	-2.10%	2,881,332
07/16	5,250	160	3.14%	25,650,044
07/15	5,090	350	7.38%	8,978,801