일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 12,370 20 -0.16% 53,789
07/25 12,390 470 -3.65% 73,343
07/24 12,860 270 -2.06% 59,872
07/23 13,130 220 -1.65% 75,394
07/22 13,350 930 -6.51% 105,591
07/19 14,280 90 0.63% 107,784
07/18 14,190 770 -5.15% 99,184
07/17 14,960 440 -2.86% 732,932
07/16 15,400 610 -3.81% 82,104
07/15 16,010 650 -3.90% 54,890
처음이전11121314151617181920