일자	종가	등락	등락률(%)	거래량
07/26	12,370	20	-0.16%	53,789
07/25	12,390	470	-3.65%	73,343
07/24	12,860	270	-2.06%	59,872
07/23	13,130	220	-1.65%	75,394
07/22	13,350	930	-6.51%	105,591
07/19	14,280	90	0.63%	107,784
07/18	14,190	770	-5.15%	99,184
07/17	14,960	440	-2.86%	732,932
07/16	15,400	610	-3.81%	82,104
07/15	16,010	650	-3.90%	54,890