일자	종가	등락	등락률(%)	거래량
07/26	18,730	210	1.13%	84,957
07/25	18,520	1120	-5.70%	165,580
07/24	19,640	90	0.46%	144,459
07/23	19,550	90	-0.46%	131,217
07/22	19,640	1810	-8.44%	190,308
07/19	21,450	450	2.14%	105,236
07/18	21,000	0	0.00%	195,354
07/17	21,000	1800	-7.89%	207,295
07/16	22,800	800	3.64%	312,906
07/15	22,000	550	-2.44%	141,942