일자	종가	등락	등락률(%)	거래량
07/24	1,800	1	0.06%	21,081
07/23	1,799	25	-1.37%	57,004
07/22	1,824	47	-2.51%	31,113
07/19	1,871	29	-1.53%	21,573
07/18	1,900	52	-2.66%	30,449
07/17	1,952	4	0.21%	12,875
07/16	1,948	17	-0.87%	6,189
07/15	1,965	0	0.00%	4,716
07/12	1,965	3	0.15%	16,125
07/11	1,962	1	-0.05%	9,718