일자	종가	등락	등락률(%)	거래량
07/26	1,890	47	2.55%	50,536
07/25	1,843	23	-1.23%	104,420
07/24	1,866	0	0.00%	44,082
07/23	1,866	45	-2.35%	61,198
07/22	1,911	82	-4.11%	185,022
07/19	1,993	22	-1.09%	53,365
07/18	2,015	40	-1.95%	49,385
07/17	2,055	20	0.98%	62,960
07/16	2,035	45	-2.16%	88,894
07/15	2,080	10	0.48%	34,572