일자	종가	등락	등락률(%)	거래량
07/26	91,100	2300	-2.46%	85,163
07/25	93,400	100	-0.11%	124,239
07/24	93,500	1700	-1.79%	90,823
07/23	95,200	2800	-2.86%	134,129
07/22	98,000	8700	-8.15%	212,511
07/19	106,700	3700	3.59%	80,559
07/18	103,000	1000	0.98%	88,063
07/17	102,000	1300	-1.26%	85,192
07/16	103,300	2700	-2.55%	136,123
07/15	106,000	2800	-2.57%	112,025