일자	종가	등락	등락률(%)	거래량
07/26	1,088	1	0.09%	56,094
07/25	1,087	0	0.00%	92,863
07/24	1,087	16	-1.45%	95,486
07/23	1,103	10	-0.90%	187,712
07/22	1,113	11	-0.98%	44,376
07/19	1,124	13	1.17%	56,431
07/18	1,111	3	-0.27%	74,114
07/17	1,114	8	-0.71%	69,323
07/16	1,122	15	-1.32%	149,556
07/15	1,137	6	0.53%	121,203