일자	종가	등락	등락률(%)	거래량
07/26	5,120	10	0.20%	806,332
07/25	5,110	190	-3.58%	863,394
07/24	5,300	230	-4.16%	380,468
07/23	5,530	200	3.75%	571,326
07/22	5,330	300	-5.33%	604,229
07/19	5,630	180	3.30%	4,356,919
07/18	5,450	100	1.87%	333,329
07/17	5,350	150	-2.73%	369,931
07/16	5,500	110	2.04%	641,535
07/15	5,390	50	0.94%	299,840