일자	종가	등락	등락률(%)	거래량
07/26	9,030	170	-1.85%	54,763
07/25	9,200	220	-2.34%	118,260
07/24	9,420	420	-4.27%	158,276
07/23	9,840	110	-1.11%	88,264
07/22	9,950	470	-4.51%	110,369
07/19	10,420	190	1.86%	69,811
07/18	10,230	80	0.79%	80,783
07/17	10,150	250	-2.40%	119,439
07/16	10,400	460	-4.24%	172,291
07/15	10,860	230	-2.07%	153,605