일자	종가	등락	등락률(%)	거래량
07/26	3,955	5	0.13%	60,659
07/25	3,950	70	-1.74%	149,552
07/24	4,020	5	-0.12%	48,009
07/23	4,025	100	-2.42%	80,916
07/22	4,125	10	0.24%	66,195
07/19	4,115	5	0.12%	16,153
07/18	4,110	45	-1.08%	33,154
07/17	4,155	75	1.84%	58,792
07/16	4,080	40	-0.97%	51,755
07/15	4,120	65	-1.55%	48,305