일자	종가	등락	등락률(%)	거래량
07/26	1,378	0	0.00%	34,079
07/25	1,378	17	-1.22%	46,789
07/24	1,395	2	-0.14%	18,104
07/23	1,397	3	-0.21%	22,710
07/22	1,400	23	-1.62%	69,769
07/19	1,423	8	-0.56%	20,428
07/18	1,431	10	-0.69%	50,671
07/17	1,441	14	-0.96%	30,998
07/16	1,455	10	0.69%	12,321
07/15	1,445	14	-0.96%	39,186