일자	종가	등락	등락률(%)	거래량
07/24	21,050	350	-1.64%	101,307
07/23	21,400	200	-0.93%	111,721
07/22	21,600	950	-4.21%	211,333
07/19	22,550	250	1.12%	93,631
07/18	22,300	500	-2.19%	187,470
07/17	22,800	900	-3.80%	212,291
07/16	23,700	50	-0.21%	115,056
07/15	23,750	400	1.71%	140,051
07/12	23,350	50	0.21%	118,548
07/11	23,300	100	-0.43%	154,401