일자	종가	등락	등락률(%)	거래량
07/26	50,000	7150	16.69%	542,328
07/25	42,850	2550	-5.62%	191,575
07/24	45,400	600	1.34%	50,943
07/23	44,800	1550	-3.34%	127,443
07/22	46,350	1650	-3.44%	103,850
07/19	48,000	900	1.91%	101,849
07/18	47,100	1100	-2.28%	146,617
07/17	48,200	500	-1.03%	143,624
07/16	48,700	1150	-2.31%	103,113
07/15	49,850	350	-0.70%	160,851