일자	종가	등락	등락률(%)	거래량
07/26	2,100	35	-1.64%	202,265
07/25	2,135	65	-2.95%	301,094
07/24	2,200	0	0.00%	282,344
07/23	2,200	30	-1.35%	293,170
07/22	2,230	90	-3.88%	365,583
07/19	2,320	15	0.65%	358,344
07/18	2,305	85	-3.56%	503,443
07/17	2,390	35	-1.44%	308,943
07/16	2,425	55	-2.22%	361,658
07/15	2,480	25	1.02%	198,403