일자	종가	등락	등락률(%)	거래량
07/26	3,045	15	0.50%	422,040
07/25	3,030	55	-1.78%	699,718
07/24	3,085	15	-0.48%	346,346
07/23	3,100	35	-1.12%	384,230
07/22	3,135	55	1.79%	785,605
07/19	3,080	15	-0.48%	477,558
07/18	3,095	0	0.00%	516,976
07/17	3,095	65	-2.06%	920,657
07/16	3,160	35	-1.10%	633,654
07/15	3,195	105	-3.18%	1,045,134