일자	종가	등락	등락률(%)	거래량
07/26	5,330	230	4.51%	65,591
07/25	5,100	170	-3.23%	75,326
07/24	5,270	140	-2.59%	28,718
07/23	5,410	160	3.05%	114,672
07/22	5,250	100	-1.87%	32,290
07/19	5,350	20	-0.37%	30,642
07/18	5,370	10	0.19%	39,186
07/17	5,360	50	0.94%	283,675
07/16	5,310	70	-1.30%	44,845
07/15	5,380	40	-0.74%	25,642