일자	종가	등락	등락률(%)	거래량
07/26	20,250	630	3.21%	182,263
07/25	19,620	630	-3.11%	157,890
07/24	20,250	500	-2.41%	141,432
07/23	20,750	650	3.23%	391,777
07/22	20,100	850	-4.06%	161,482
07/19	20,950	300	-1.41%	419,193
07/18	21,250	1950	10.10%	1,620,251
07/17	19,300	660	-3.31%	105,702
07/16	19,960	90	0.45%	168,747
07/15	19,870	1070	5.69%	441,228