일자	종가	등락	등락률(%)	거래량
07/26	173,000	2000	-1.14%	11,236
07/25	175,000	2300	-1.30%	26,533
07/24	177,300	16600	10.33%	74,442
07/23	160,700	3300	-2.01%	15,014
07/22	164,000	300	0.18%	14,158
07/19	163,700	2800	1.74%	20,042
07/18	160,900	8900	-5.24%	84,270
07/17	169,800	7300	-4.12%	37,193
07/16	177,100	300	-0.17%	14,795
07/15	177,400	1400	0.80%	13,298